Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2010	0.68	0.66	0.67	39,702	62	59,290
03/02/2010	0.69	0.68	0.68	27,967	56	41,116
02/02/2010	0.74	0.71	0.71	42,246	40	59,028
01/02/2010	0.75	0.74	0.74	10,618	15	14,261
31/01/2010	0.76	0.74	0.75	12,218	25	16,309
28/01/2010	0.76	0.73	0.74	52,265	60	70,595
27/01/2010	0.77	0.76	0.76	5,750	12	7,525
26/01/2010	0.78	0.76	0.76	30,680	41	40,080
25/01/2010	0.77	0.75	0.76	10,792	25	14,182
24/01/2010	0.78	0.76	0.76	29,333	52	38,276
21/01/2010	0.80	0.78	0.78	52,022	83	66,480
20/01/2010	0.80	0.78	0.78	16,392	36	20,783
19/01/2010	0.80	0.79	0.79	78,339	96	98,509
18/01/2010	0.82	0.79	0.80	83,449	78	103,966
17/01/2010	0.83	0.80	0.81	58,575	92	72,227
14/01/2010	0.83	0.81	0.83	42,528	62	52,100
13/01/2010	0.84	0.82	0.82	33,220	56	39,998
12/01/2010	0.86	0.83	0.83	58,105	68	69,045
11/01/2010	0.84	0.83	0.83	25,458	36	30,620
10/01/2010	0.85	0.83	0.84	14,188	18	16,905

Download Table