Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2010	0.71	0.68	0.71	18,216	28	26,270
31/03/2010	0.70	0.69	0.69	59,406	27	85,965
30/03/2010	0.71	0.69	0.69	8,992	27	12,948
29/03/2010	0.70	0.68	0.70	5,344	17	7,756
28/03/2010	0.69	0.66	0.69	17,915	43	26,169
25/03/2010	0.68	0.66	0.66	10,750	37	16,209
24/03/2010	0.69	0.67	0.67	75,203	18	110,610
23/03/2010	0.70	0.68	0.68	79,352	46	114,070
22/03/2010	0.73	0.70	0.70	56,190	70	79,944
21/03/2010	0.77	0.73	0.73	161,164	123	215,284
18/03/2010	0.76	0.72	0.76	288,710	242	385,007
17/03/2010	0.75	0.73	0.73	204,567	107	276,500
16/03/2010	0.76	0.72	0.76	41,831	63	56,124
15/03/2010	0.74	0.73	0.74	144,820	124	196,162
14/03/2010	0.71	0.67	0.71	80,207	100	115,064
11/03/2010	0.68	0.67	0.68	12,305	35	18,350
10/03/2010	0.68	0.66	0.66	18,538	9	28,087
09/03/2010	0.67	0.66	0.67	3,831	10	5,801
08/03/2010	0.66	0.65	0.66	8,771	35	13,298
07/03/2010	0.70	0.67	0.68	6,458	16	9,551

Download Table