Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2012	0.42	0.42	0.42	168	4	400
02/01/2012	0.43	0.42	0.43	2,829	10	6,730
28/12/2011	0.42	0.41	0.42	612	4	1,477
27/12/2011	0.42	0.41	0.41	3,516	9	8,575
26/12/2011	0.41	0.41	0.41	410	4	1,000
22/12/2011	0.42	0.38	0.42	2,114	17	5,187
21/12/2011	0.41	0.40	0.40	1,662	4	4,150
19/12/2011	0.43	0.42	0.42	145	4	345
18/12/2011	0.43	0.42	0.42	1,809	6	4,301
15/12/2011	0.44	0.42	0.43	1,568	13	3,684
14/12/2011	0.44	0.43	0.44	327	4	756
13/12/2011	0.45	0.44	0.45	411	4	932
12/12/2011	0.45	0.45	0.45	2	1	5
11/12/2011	0.44	0.43	0.44	11,745	38	26,925
08/12/2011	0.43	0.42	0.42	1,403	11	3,337
07/12/2011	0.44	0.42	0.42	572	7	1,350
06/12/2011	0.44	0.43	0.43	559	4	1,300
05/12/2011	0.43	0.43	0.43	185	2	430
04/12/2011	0.45	0.43	0.43	2,437	11	5,495
01/12/2011	0.45	0.42	0.43	11,533	34	26,633

Download Table