Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2011	0.52	0.51	0.51	3,721	16	7,295
24/10/2011	0.51	0.50	0.50	6,333	18	12,645
23/10/2011	0.52	0.51	0.51	19,248	21	37,720
20/10/2011	0.53	0.51	0.51	3,455	26	6,619
19/10/2011	0.53	0.51	0.51	37,059	67	72,276
18/10/2011	0.53	0.50	0.53	2,998	10	5,940
16/10/2011	0.53	0.52	0.52	327	4	623
13/10/2011	0.53	0.51	0.53	2,610	10	5,088
12/10/2011	0.51	0.51	0.51	1,939	12	3,802
11/10/2011	0.50	0.47	0.50	351	4	715
10/10/2011	0.50	0.49	0.49	2,374	12	4,840
09/10/2011	0.52	0.50	0.51	6,401	23	12,690
06/10/2011	0.53	0.51	0.51	3,570	28	6,928
05/10/2011	0.53	0.51	0.51	30,003	53	58,821
04/10/2011	0.53	0.53	0.53	1,961	12	3,700
03/10/2011	0.57	0.53	0.55	49,977	17	88,174
02/10/2011	0.55	0.55	0.55	22,440	6	40,800
29/09/2011	0.58	0.57	0.57	48,110	14	83,000
28/09/2011	0.62	0.59	0.59	13,001	17	21,734
27/09/2011	0.61	0.60	0.61	958	9	1,590

Download Table