Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2011	0.51	0.51	0.51	2,448	4	4,800
19/07/2011	0.54	0.51	0.51	6,232	17	12,200
14/07/2011	0.53	0.51	0.53	519	6	1,009
13/07/2011	0.53	0.53	0.53	992	4	1,872
11/07/2011	0.52	0.52	0.52	52	1	100
10/07/2011	0.51	0.51	0.51	164	3	322
07/07/2011	0.52	0.52	0.52	1,378	3	2,650
06/07/2011	0.53	0.53	0.53	106	1	200
05/07/2011	0.53	0.51	0.53	3,000	6	5,858
04/07/2011	0.52	0.51	0.52	265	2	510
03/07/2011	0.52	0.51	0.52	2,243	7	4,315
30/06/2011	0.51	0.50	0.51	1,622	6	3,240
29/06/2011	0.51	0.50	0.50	17,762	17	35,500
28/06/2011	0.50	0.50	0.50	485	4	970
27/06/2011	0.51	0.51	0.51	560	3	1,099
26/06/2011	0.52	0.51	0.52	536	2	1,050
23/06/2011	0.52	0.51	0.52	53	3	103
22/06/2011	0.53	0.51	0.53	2,779	19	5,429
20/06/2011	0.52	0.51	0.52	775	2	1,500
16/06/2011	0.53	0.52	0.52	923	10	1,775

Download Table