Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2011	0.43	0.41	0.43	19,492	56	47,287
29/11/2011	0.45	0.43	0.43	8,105	30	18,642
28/11/2011	0.46	0.45	0.45	24,176	38	53,696
27/11/2011	0.48	0.47	0.47	15,703	34	33,400
24/11/2011	0.49	0.48	0.49	725	7	1,510
23/11/2011	0.49	0.49	0.49	245	1	500
22/11/2011	0.49	0.48	0.49	1,349	12	2,800
20/11/2011	0.50	0.50	0.50	425	3	850
17/11/2011	0.50	0.50	0.50	1,275	6	2,550
16/11/2011	0.51	0.50	0.50	21,845	9	42,856
15/11/2011	0.50	0.49	0.49	15,666	24	31,900
14/11/2011	0.51	0.50	0.51	8,521	29	16,940
13/11/2011	0.52	0.52	0.52	52	1	100
03/11/2011	0.52	0.51	0.52	893	5	1,750
02/11/2011	0.52	0.51	0.51	3,750	13	7,350
01/11/2011	0.52	0.50	0.52	74,093	10	145,524
31/10/2011	0.52	0.51	0.51	4,825	25	9,460
30/10/2011	0.53	0.52	0.53	42,284	4	81,315
27/10/2011	0.53	0.51	0.52	43,056	17	84,377
26/10/2011	0.52	0.51	0.52	21,035	12	41,240

Download Table