JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 0.70 | 0.67 | 0.69 | 137 | 3 | 200 |
| 02/12/2010 | 0.69 | 0.67 | 0.68 | 5,298 | 6 | 7,897 |
| 01/12/2010 | 0.70 | 0.68 | 0.68 | 3,939 | 11 | 5,782 |
| 30/11/2010 | 0.70 | 0.66 | 0.70 | 1,243 | 8 | 1,813 |
| 29/11/2010 | 0.68 | 0.68 | 0.68 | 7 | 1 | 10 |
| 25/11/2010 | 0.68 | 0.67 | 0.67 | 926 | 6 | 1,373 |
| 22/11/2010 | 0.69 | 0.68 | 0.69 | 3,114 | 15 | 4,533 |
| 21/11/2010 | 0.68 | 0.66 | 0.68 | 917 | 3 | 1,364 |
| 14/11/2010 | 0.66 | 0.66 | 0.66 | 1,559 | 3 | 2,362 |
| 11/11/2010 | 0.68 | 0.68 | 0.68 | 3,724 | 4 | 5,476 |
| 10/11/2010 | 0.67 | 0.67 | 0.67 | 2,634 | 3 | 3,932 |
| 08/11/2010 | 0.66 | 0.66 | 0.66 | 3,385 | 5 | 5,129 |
| 07/11/2010 | 0.68 | 0.67 | 0.68 | 3,633 | 7 | 5,400 |
| 04/11/2010 | 0.66 | 0.66 | 0.66 | 5,184 | 3 | 7,855 |
| 03/11/2010 | 0.67 | 0.66 | 0.66 | 26,500 | 9 | 40,150 |
| 02/11/2010 | 0.67 | 0.66 | 0.67 | 2,097 | 6 | 3,162 |
| 01/11/2010 | 0.67 | 0.66 | 0.67 | 7,013 | 5 | 10,625 |
| 31/10/2010 | 0.67 | 0.66 | 0.66 | 6,733 | 11 | 10,200 |
| 28/10/2010 | 0.69 | 0.67 | 0.68 | 7,079 | 4 | 10,550 |
| 27/10/2010 | 0.69 | 0.66 | 0.69 | 14,362 | 5 | 21,150 |