JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2010 | 0.69 | 0.67 | 0.69 | 30,658 | 9 | 45,393 |
| 25/07/2010 | 0.69 | 0.67 | 0.69 | 3,956 | 17 | 5,810 |
| 22/07/2010 | 0.69 | 0.67 | 0.67 | 13,942 | 24 | 20,720 |
| 21/07/2010 | 0.70 | 0.66 | 0.70 | 6,473 | 21 | 9,474 |
| 20/07/2010 | 0.67 | 0.66 | 0.67 | 1,010 | 8 | 1,507 |
| 19/07/2010 | 0.67 | 0.65 | 0.66 | 12,830 | 15 | 19,440 |
| 18/07/2010 | 0.74 | 0.68 | 0.68 | 206,303 | 125 | 285,501 |
| 15/07/2010 | 0.71 | 0.67 | 0.71 | 311,671 | 78 | 443,965 |
| 14/07/2010 | 0.68 | 0.64 | 0.68 | 78,867 | 53 | 117,309 |
| 13/07/2010 | 0.65 | 0.63 | 0.65 | 17,512 | 18 | 27,300 |
| 12/07/2010 | 0.63 | 0.62 | 0.63 | 1,094 | 4 | 1,748 |
| 11/07/2010 | 0.64 | 0.62 | 0.63 | 15,546 | 11 | 24,650 |
| 08/07/2010 | 0.63 | 0.62 | 0.63 | 10,161 | 9 | 16,226 |
| 07/07/2010 | 0.62 | 0.61 | 0.62 | 32,206 | 14 | 52,284 |
| 06/07/2010 | 0.62 | 0.61 | 0.62 | 7,318 | 4 | 11,820 |
| 05/07/2010 | 0.62 | 0.61 | 0.61 | 18,822 | 9 | 30,675 |
| 04/07/2010 | 0.62 | 0.61 | 0.62 | 2,751 | 4 | 4,510 |
| 01/07/2010 | 0.63 | 0.62 | 0.62 | 1,324 | 5 | 2,135 |
| 30/06/2010 | 0.61 | 0.61 | 0.61 | 5,075 | 12 | 8,320 |
| 29/06/2010 | 0.61 | 0.61 | 0.61 | 245 | 2 | 402 |