JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2010 | 0.63 | 0.62 | 0.63 | 7,539 | 15 | 12,160 |
| 27/06/2010 | 0.62 | 0.62 | 0.62 | 2,750 | 5 | 4,435 |
| 24/06/2010 | 0.63 | 0.62 | 0.63 | 7,232 | 9 | 11,655 |
| 23/06/2010 | 0.64 | 0.62 | 0.62 | 8,462 | 15 | 13,616 |
| 22/06/2010 | 0.65 | 0.62 | 0.63 | 8,427 | 19 | 13,304 |
| 21/06/2010 | 0.64 | 0.62 | 0.63 | 61,722 | 61 | 98,263 |
| 20/06/2010 | 0.63 | 0.62 | 0.62 | 56,247 | 30 | 90,263 |
| 17/06/2010 | 0.64 | 0.63 | 0.63 | 3,172 | 8 | 5,010 |
| 16/06/2010 | 0.65 | 0.63 | 0.65 | 1,062 | 7 | 1,665 |
| 15/06/2010 | 0.64 | 0.62 | 0.64 | 3,811 | 8 | 6,140 |
| 14/06/2010 | 0.64 | 0.63 | 0.63 | 2,673 | 10 | 4,221 |
| 13/06/2010 | 0.65 | 0.65 | 0.65 | 9,945 | 6 | 15,300 |
| 10/06/2010 | 0.65 | 0.64 | 0.64 | 2,494 | 6 | 3,895 |
| 09/06/2010 | 0.67 | 0.64 | 0.66 | 49,937 | 12 | 76,815 |
| 08/06/2010 | 0.67 | 0.65 | 0.65 | 7,140 | 11 | 10,940 |
| 07/06/2010 | 0.66 | 0.65 | 0.66 | 4,082 | 11 | 6,235 |
| 06/06/2010 | 0.65 | 0.64 | 0.65 | 12,213 | 11 | 18,950 |
| 03/06/2010 | 0.67 | 0.66 | 0.67 | 3,602 | 11 | 5,397 |
| 02/06/2010 | 0.64 | 0.63 | 0.64 | 92,732 | 28 | 146,866 |
| 01/06/2010 | 0.64 | 0.64 | 0.64 | 3,200 | 6 | 5,000 |