JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2010 | 0.64 | 0.64 | 0.64 | 960 | 2 | 1,500 |
| 23/08/2010 | 0.63 | 0.63 | 0.63 | 189 | 1 | 300 |
| 22/08/2010 | 0.65 | 0.65 | 0.65 | 585 | 2 | 900 |
| 19/08/2010 | 0.66 | 0.65 | 0.66 | 9,902 | 8 | 15,195 |
| 18/08/2010 | 0.65 | 0.60 | 0.64 | 888 | 9 | 1,452 |
| 17/08/2010 | 0.62 | 0.62 | 0.62 | 792 | 3 | 1,278 |
| 16/08/2010 | 0.65 | 0.62 | 0.65 | 623 | 2 | 1,005 |
| 15/08/2010 | 0.65 | 0.65 | 0.65 | 7 | 1 | 10 |
| 12/08/2010 | 0.65 | 0.63 | 0.63 | 26,583 | 7 | 42,169 |
| 11/08/2010 | 0.63 | 0.63 | 0.63 | 189 | 2 | 300 |
| 10/08/2010 | 0.64 | 0.63 | 0.64 | 2,836 | 8 | 4,465 |
| 09/08/2010 | 0.65 | 0.61 | 0.62 | 19,196 | 19 | 30,216 |
| 08/08/2010 | 0.66 | 0.63 | 0.63 | 431 | 4 | 683 |
| 05/08/2010 | 0.65 | 0.64 | 0.65 | 650 | 4 | 1,015 |
| 04/08/2010 | 0.64 | 0.63 | 0.63 | 113 | 5 | 177 |
| 03/08/2010 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
| 02/08/2010 | 0.65 | 0.64 | 0.64 | 3,313 | 6 | 5,175 |
| 01/08/2010 | 0.67 | 0.65 | 0.67 | 359 | 2 | 550 |
| 29/07/2010 | 0.68 | 0.66 | 0.66 | 4,991 | 7 | 7,443 |
| 28/07/2010 | 0.69 | 0.67 | 0.68 | 11,937 | 18 | 17,637 |