Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2010	0.64	0.63	0.63	23,426	29	37,000
30/03/2010	0.63	0.62	0.63	15,959	16	25,397
29/03/2010	0.63	0.61	0.62	3,252	16	5,200
28/03/2010	0.63	0.61	0.62	284,188	28	465,697
25/03/2010	0.61	0.60	0.60	25,189	23	41,853
24/03/2010	0.62	0.61	0.61	49,314	32	80,620
23/03/2010	0.62	0.61	0.61	10,960	15	17,870
22/03/2010	0.67	0.63	0.63	113,044	57	176,963
21/03/2010	0.67	0.64	0.66	57,246	44	87,054
18/03/2010	0.65	0.61	0.65	136,110	116	211,125
17/03/2010	0.64	0.61	0.62	51,846	65	83,199
16/03/2010	0.62	0.61	0.62	156,978	34	256,595
15/03/2010	0.64	0.61	0.61	74,239	65	119,730
14/03/2010	0.61	0.59	0.61	1,196	5	2,002
11/03/2010	0.60	0.58	0.60	4,728	12	8,010
10/03/2010	0.59	0.58	0.58	5,601	10	9,500
09/03/2010	0.59	0.58	0.59	4,990	9	8,463
08/03/2010	0.60	0.58	0.59	4,868	5	8,247
07/03/2010	0.60	0.59	0.60	53,677	25	90,936
04/03/2010	0.62	0.60	0.60	9,907	24	16,360

Download Table