Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2009	0.66	0.64	0.66	1,695	13	2,590
07/12/2009	0.69	0.64	0.66	34,339	48	52,276
06/12/2009	0.68	0.64	0.66	21,189	40	31,908
03/12/2009	0.66	0.64	0.65	23,467	26	36,380
02/12/2009	0.66	0.62	0.63	11,769	25	18,888
01/12/2009	0.65	0.63	0.63	17,186	29	27,040
25/11/2009	0.68	0.66	0.66	31,764	17	48,110
24/11/2009	0.66	0.66	0.66	13,141	23	19,910
23/11/2009	0.67	0.66	0.67	2,918	12	4,385
22/11/2009	0.68	0.67	0.67	2,925	8	4,350
19/11/2009	0.69	0.67	0.68	25,298	28	37,223
18/11/2009	0.69	0.67	0.67	6,455	19	9,574
17/11/2009	0.67	0.66	0.67	2,539	12	3,820
16/11/2009	0.66	0.64	0.66	4,981	16	7,600
15/11/2009	0.68	0.65	0.65	15,199	34	23,350
12/11/2009	0.68	0.66	0.68	8,718	23	13,151
11/11/2009	0.67	0.66	0.67	2,145	6	3,201
10/11/2009	0.68	0.65	0.65	6,741	15	10,166
09/11/2009	0.67	0.66	0.67	2,325	8	3,471
08/11/2009	0.68	0.67	0.67	2,240	8	3,330

Download Table