Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2009	0.73	0.72	0.72	49,844	35	68,510
07/10/2009	0.75	0.71	0.71	24,276	58	33,329
06/10/2009	0.74	0.72	0.74	137,798	65	186,663
05/10/2009	0.74	0.71	0.72	13,515	23	18,651
04/10/2009	0.72	0.69	0.71	99,767	65	142,605
01/10/2009	0.73	0.71	0.72	25,192	34	35,096
30/09/2009	0.77	0.72	0.72	149,614	91	205,775
29/09/2009	0.75	0.73	0.75	75,892	80	101,764
28/09/2009	0.73	0.71	0.72	24,002	42	33,280
27/09/2009	0.74	0.73	0.73	40,247	42	54,755
24/09/2009	0.74	0.71	0.73	94,120	90	128,024
17/09/2009	0.71	0.70	0.71	57,349	23	80,844
16/09/2009	0.71	0.68	0.68	20,815	21	29,400
15/09/2009	0.70	0.67	0.69	4,913	18	7,246
14/09/2009	0.69	0.68	0.68	2,773	7	4,056
13/09/2009	0.71	0.68	0.70	16,530	45	23,638
10/09/2009	0.70	0.68	0.70	39,338	46	56,778
09/09/2009	0.69	0.67	0.67	22,905	33	33,723
08/09/2009	0.72	0.69	0.69	100,553	72	145,207
07/09/2009	0.77	0.72	0.72	160,413	174	218,281

Download Table