Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2009	0.69	0.64	0.64	2,908	13	4,524
07/07/2009	0.70	0.67	0.67	3,304	10	4,901
06/07/2009	0.70	0.68	0.69	6,099	15	8,795
05/07/2009	0.71	0.70	0.70	13,822	22	19,645
02/07/2009	0.73	0.71	0.73	10,753	17	14,920
01/07/2009	0.75	0.73	0.73	928	3	1,270
30/06/2009	0.76	0.71	0.74	12,176	24	16,370
29/06/2009	0.74	0.72	0.74	5,215	11	7,211
28/06/2009	0.75	0.72	0.75	8,023	17	10,945
25/06/2009	0.74	0.74	0.74	13,652	35	18,448
24/06/2009	0.77	0.74	0.77	26,706	30	35,693
23/06/2009	0.78	0.76	0.76	16,257	27	21,185
22/06/2009	0.79	0.78	0.79	11,817	23	15,037
21/06/2009	0.78	0.76	0.77	14,950	21	19,580
18/06/2009	0.80	0.77	0.77	75,933	66	98,373
17/06/2009	0.81	0.79	0.81	6,926	10	8,647
16/06/2009	0.81	0.79	0.81	36,834	42	46,021
15/06/2009	0.83	0.80	0.80	23,254	37	28,487
14/06/2009	0.85	0.81	0.81	17,792	21	21,477
11/06/2009	0.84	0.83	0.84	16,006	17	19,073

Download Table