Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2009	0.77	0.75	0.76	23,947	46	31,538
12/04/2009	0.76	0.74	0.76	44,513	42	59,015
09/04/2009	0.74	0.72	0.74	10,978	22	14,989
08/04/2009	0.75	0.73	0.74	20,568	26	27,975
07/04/2009	0.75	0.74	0.74	15,968	26	21,375
06/04/2009	0.77	0.75	0.75	61,527	60	81,050
05/04/2009	0.78	0.75	0.75	144,693	85	189,572
02/04/2009	0.75	0.73	0.75	13,793	26	18,575
01/04/2009	0.74	0.71	0.74	57,885	48	79,169
31/03/2009	0.74	0.71	0.71	32,352	42	44,980
30/03/2009	0.76	0.74	0.74	68,258	68	91,947
29/03/2009	0.75	0.73	0.75	39,748	51	53,475
26/03/2009	0.74	0.73	0.73	10,736	17	14,680
25/03/2009	0.75	0.72	0.73	48,132	53	66,007
24/03/2009	0.75	0.73	0.74	58,822	52	79,386
23/03/2009	0.75	0.74	0.74	59,536	59	80,198
22/03/2009	0.74	0.72	0.74	37,649	63	51,825
18/03/2009	0.74	0.72	0.73	168,378	134	228,109
17/03/2009	0.71	0.68	0.71	139,647	87	198,511
16/03/2009	0.70	0.68	0.68	30,358	54	44,074

Download Table