Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2009	0.84	0.80	0.82	127,095	107	155,750
10/05/2009	0.81	0.79	0.81	284,433	164	352,960
07/05/2009	0.80	0.77	0.78	234,505	134	298,730
06/05/2009	0.80	0.76	0.77	116,021	80	149,902
05/05/2009	0.78	0.74	0.78	167,860	128	218,292
04/05/2009	0.75	0.72	0.75	29,968	38	40,855
03/05/2009	0.75	0.72	0.72	28,664	25	39,045
30/04/2009	0.75	0.73	0.75	43,126	49	58,420
29/04/2009	0.75	0.72	0.73	114,789	67	157,538
28/04/2009	0.76	0.74	0.75	40,864	39	54,465
27/04/2009	0.78	0.75	0.75	44,329	55	58,267
26/04/2009	0.77	0.74	0.76	37,730	56	49,961
23/04/2009	0.76	0.74	0.74	43,579	61	57,944
22/04/2009	0.77	0.75	0.76	59,993	73	78,884
21/04/2009	0.82	0.76	0.76	124,182	112	158,871
20/04/2009	0.80	0.77	0.80	217,802	164	273,391
19/04/2009	0.77	0.75	0.77	81,971	68	106,746
16/04/2009	0.75	0.72	0.74	19,361	37	26,274
15/04/2009	0.76	0.73	0.74	73,107	50	98,425
14/04/2009	0.77	0.75	0.76	27,613	53	36,382

Download Table