Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2009	0.70	0.69	0.69	95,016	109	137,142
14/01/2009	0.74	0.71	0.72	178,755	165	245,373
13/01/2009	0.72	0.68	0.72	357,178	228	504,718
12/01/2009	0.70	0.65	0.69	165,498	157	243,233
11/01/2009	0.67	0.64	0.67	22,889	42	35,524
08/01/2009	0.67	0.66	0.67	20,181	38	30,193
07/01/2009	0.69	0.65	0.67	86,454	84	129,095
06/01/2009	0.66	0.63	0.66	8,564	23	13,223
05/01/2009	0.65	0.62	0.63	42,479	38	67,140
04/01/2009	0.64	0.63	0.63	43,885	32	68,575
30/12/2008	0.63	0.61	0.61	37,498	51	61,281
28/12/2008	0.64	0.61	0.64	13,000	35	21,249
24/12/2008	0.65	0.62	0.64	14,424	22	22,790
23/12/2008	0.65	0.62	0.65	13,280	31	21,097
22/12/2008	0.69	0.64	0.65	35,515	48	53,489
21/12/2008	0.68	0.67	0.67	8,897	24	13,265
18/12/2008	0.75	0.70	0.70	59,859	70	84,018
17/12/2008	0.73	0.69	0.73	68,028	92	94,480
16/12/2008	0.72	0.70	0.70	60,342	52	84,777
15/12/2008	0.72	0.68	0.69	42,886	52	61,419

Download Table