JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2008 | 1.75 | 1.66 | 1.70 | 331,116 | 149 | 194,696 |
| 08/09/2008 | 1.70 | 1.62 | 1.68 | 130,271 | 87 | 78,152 |
| 07/09/2008 | 1.76 | 1.68 | 1.68 | 406,881 | 178 | 239,595 |
| 04/09/2008 | 1.78 | 1.75 | 1.76 | 152,686 | 96 | 86,565 |
| 03/09/2008 | 1.79 | 1.74 | 1.76 | 225,717 | 126 | 128,578 |
| 02/09/2008 | 1.86 | 1.80 | 1.82 | 168,815 | 108 | 93,004 |
| 01/09/2008 | 1.87 | 1.81 | 1.84 | 468,840 | 268 | 254,226 |
| 31/08/2008 | 1.81 | 1.78 | 1.79 | 227,805 | 154 | 126,835 |
| 28/08/2008 | 1.81 | 1.75 | 1.78 | 222,827 | 130 | 124,830 |
| 27/08/2008 | 1.83 | 1.78 | 1.79 | 117,035 | 115 | 64,855 |
| 26/08/2008 | 1.83 | 1.76 | 1.79 | 385,769 | 191 | 215,830 |
| 25/08/2008 | 1.89 | 1.81 | 1.84 | 433,332 | 267 | 234,387 |
| 24/08/2008 | 1.83 | 1.80 | 1.83 | 302,478 | 105 | 165,391 |
| 21/08/2008 | 1.86 | 1.70 | 1.75 | 374,734 | 201 | 214,024 |
| 20/08/2008 | 1.90 | 1.79 | 1.79 | 230,702 | 130 | 126,380 |
| 19/08/2008 | 1.96 | 1.87 | 1.88 | 483,822 | 227 | 255,762 |
| 18/08/2008 | 1.94 | 1.87 | 1.94 | 395,341 | 192 | 209,445 |
| 17/08/2008 | 2.08 | 1.96 | 1.96 | 767,367 | 273 | 389,365 |
| 14/08/2008 | 2.10 | 2.04 | 2.06 | 244,075 | 112 | 118,362 |
| 13/08/2008 | 2.12 | 2.05 | 2.09 | 124,224 | 62 | 59,731 |