JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2008 | 1.71 | 1.68 | 1.69 | 105,076 | 80 | 62,212 |
| 18/05/2008 | 1.73 | 1.69 | 1.70 | 187,330 | 98 | 109,819 |
| 15/05/2008 | 1.72 | 1.68 | 1.69 | 307,000 | 134 | 182,124 |
| 14/05/2008 | 1.73 | 1.68 | 1.69 | 171,534 | 101 | 101,177 |
| 13/05/2008 | 1.73 | 1.70 | 1.73 | 84,609 | 63 | 49,327 |
| 12/05/2008 | 1.76 | 1.70 | 1.72 | 360,555 | 168 | 210,531 |
| 11/05/2008 | 1.78 | 1.73 | 1.73 | 89,900 | 70 | 51,465 |
| 08/05/2008 | 1.79 | 1.74 | 1.75 | 295,983 | 140 | 167,630 |
| 07/05/2008 | 1.82 | 1.78 | 1.78 | 390,402 | 197 | 216,865 |
| 06/05/2008 | 1.81 | 1.77 | 1.80 | 459,165 | 119 | 257,424 |
| 05/05/2008 | 1.88 | 1.80 | 1.80 | 375,803 | 200 | 205,204 |
| 04/05/2008 | 1.82 | 1.74 | 1.82 | 560,864 | 185 | 309,687 |
| 30/04/2008 | 1.76 | 1.70 | 1.74 | 97,192 | 87 | 56,341 |
| 29/04/2008 | 1.77 | 1.72 | 1.74 | 343,576 | 163 | 197,625 |
| 28/04/2008 | 1.82 | 1.77 | 1.78 | 1,156,889 | 318 | 638,708 |
| 27/04/2008 | 1.74 | 1.67 | 1.74 | 1,071,681 | 245 | 623,588 |
| 24/04/2008 | 1.69 | 1.66 | 1.66 | 122,623 | 83 | 72,995 |
| 23/04/2008 | 1.73 | 1.64 | 1.67 | 1,186,488 | 219 | 716,806 |
| 22/04/2008 | 1.80 | 1.71 | 1.71 | 608,208 | 240 | 354,484 |
| 21/04/2008 | 1.91 | 1.80 | 1.80 | 460,315 | 143 | 254,870 |