JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2008 | 2.12 | 2.07 | 2.08 | 246,502 | 111 | 117,519 |
| 14/07/2008 | 2.19 | 2.11 | 2.11 | 377,695 | 137 | 176,250 |
| 13/07/2008 | 2.14 | 2.10 | 2.14 | 417,314 | 182 | 195,845 |
| 10/07/2008 | 2.07 | 2.03 | 2.04 | 84,998 | 66 | 41,470 |
| 09/07/2008 | 2.12 | 1.99 | 2.07 | 903,267 | 265 | 438,444 |
| 08/07/2008 | 2.14 | 2.04 | 2.04 | 719,191 | 239 | 350,585 |
| 07/07/2008 | 2.20 | 2.08 | 2.14 | 277,421 | 133 | 130,505 |
| 06/07/2008 | 2.28 | 2.14 | 2.14 | 589,219 | 239 | 266,015 |
| 03/07/2008 | 2.25 | 2.18 | 2.21 | 668,850 | 217 | 300,240 |
| 02/07/2008 | 2.29 | 2.17 | 2.19 | 850,408 | 285 | 380,715 |
| 01/07/2008 | 2.24 | 2.17 | 2.24 | 1,642,386 | 377 | 735,906 |
| 30/06/2008 | 2.18 | 2.08 | 2.14 | 868,869 | 294 | 404,879 |
| 29/06/2008 | 2.10 | 1.98 | 2.10 | 339,027 | 172 | 166,671 |
| 26/06/2008 | 2.16 | 2.03 | 2.08 | 707,604 | 275 | 341,830 |
| 25/06/2008 | 2.22 | 2.12 | 2.13 | 603,546 | 245 | 277,728 |
| 24/06/2008 | 2.21 | 2.13 | 2.14 | 525,671 | 175 | 242,971 |
| 23/06/2008 | 2.19 | 2.12 | 2.14 | 800,559 | 281 | 375,473 |
| 22/06/2008 | 2.40 | 2.23 | 2.23 | 1,027,922 | 282 | 449,538 |
| 19/06/2008 | 2.40 | 2.31 | 2.34 | 1,711,097 | 407 | 727,402 |
| 18/06/2008 | 2.35 | 2.26 | 2.35 | 2,240,478 | 609 | 960,190 |