JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.11 | 1.11 | 1.11 | 22,495 | 38 | 20,266 |
| 09/10/2008 | 1.16 | 1.07 | 1.16 | 302,967 | 260 | 268,835 |
| 08/10/2008 | 1.11 | 1.11 | 1.11 | 7,493 | 10 | 6,750 |
| 07/10/2008 | 1.16 | 1.16 | 1.16 | 24,199 | 12 | 20,861 |
| 06/10/2008 | 1.22 | 1.22 | 1.22 | 46,205 | 42 | 37,873 |
| 05/10/2008 | 1.30 | 1.28 | 1.28 | 116,792 | 122 | 91,036 |
| 29/09/2008 | 1.37 | 1.31 | 1.34 | 145,841 | 124 | 108,212 |
| 28/09/2008 | 1.32 | 1.29 | 1.32 | 13,727 | 30 | 10,555 |
| 25/09/2008 | 1.33 | 1.28 | 1.29 | 131,964 | 131 | 102,235 |
| 24/09/2008 | 1.38 | 1.32 | 1.33 | 111,906 | 115 | 83,790 |
| 23/09/2008 | 1.44 | 1.37 | 1.38 | 230,164 | 114 | 164,175 |
| 22/09/2008 | 1.43 | 1.40 | 1.42 | 146,914 | 55 | 103,734 |
| 21/09/2008 | 1.47 | 1.44 | 1.44 | 541,642 | 212 | 373,430 |
| 18/09/2008 | 1.49 | 1.42 | 1.42 | 203,273 | 112 | 141,091 |
| 17/09/2008 | 1.49 | 1.42 | 1.49 | 393,165 | 191 | 268,121 |
| 16/09/2008 | 1.44 | 1.37 | 1.43 | 280,117 | 123 | 201,886 |
| 15/09/2008 | 1.44 | 1.44 | 1.44 | 4,190 | 10 | 2,910 |
| 14/09/2008 | 1.51 | 1.51 | 1.51 | 196 | 2 | 130 |
| 11/09/2008 | 1.67 | 1.56 | 1.58 | 329,964 | 188 | 206,081 |
| 10/09/2008 | 1.70 | 1.62 | 1.63 | 275,372 | 141 | 167,074 |