JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2008 | 2.14 | 2.07 | 2.09 | 400,963 | 130 | 191,885 |
| 11/08/2008 | 2.17 | 2.09 | 2.11 | 667,004 | 231 | 314,671 |
| 10/08/2008 | 2.19 | 2.11 | 2.17 | 1,334,311 | 330 | 615,212 |
| 07/08/2008 | 2.13 | 2.06 | 2.12 | 434,597 | 178 | 206,727 |
| 06/08/2008 | 2.11 | 2.04 | 2.06 | 195,942 | 103 | 95,375 |
| 05/08/2008 | 2.12 | 2.05 | 2.06 | 350,202 | 169 | 168,498 |
| 04/08/2008 | 2.20 | 2.10 | 2.13 | 519,835 | 249 | 242,946 |
| 03/08/2008 | 2.17 | 2.09 | 2.17 | 2,076,168 | 429 | 967,501 |
| 31/07/2008 | 2.12 | 2.06 | 2.07 | 397,860 | 201 | 190,497 |
| 30/07/2008 | 2.12 | 2.05 | 2.08 | 552,193 | 212 | 264,529 |
| 29/07/2008 | 2.09 | 2.02 | 2.06 | 324,152 | 157 | 156,475 |
| 28/07/2008 | 2.05 | 1.99 | 2.02 | 97,554 | 77 | 48,531 |
| 27/07/2008 | 2.04 | 1.99 | 2.02 | 270,234 | 129 | 134,540 |
| 24/07/2008 | 2.11 | 2.03 | 2.03 | 314,183 | 183 | 152,114 |
| 23/07/2008 | 2.12 | 2.03 | 2.08 | 800,331 | 256 | 384,298 |
| 22/07/2008 | 2.03 | 2.00 | 2.03 | 181,774 | 87 | 90,120 |
| 21/07/2008 | 2.05 | 1.96 | 2.02 | 382,490 | 176 | 191,170 |
| 20/07/2008 | 2.05 | 1.96 | 1.98 | 196,018 | 113 | 98,110 |
| 17/07/2008 | 2.06 | 1.99 | 2.01 | 315,000 | 145 | 156,309 |
| 16/07/2008 | 2.07 | 1.98 | 2.00 | 691,256 | 247 | 341,610 |