JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2008 | 2.24 | 2.15 | 2.24 | 1,935,692 | 593 | 870,841 |
| 16/06/2008 | 2.29 | 2.14 | 2.14 | 1,505,441 | 460 | 685,776 |
| 15/06/2008 | 2.24 | 2.10 | 2.24 | 2,521,268 | 642 | 1,148,579 |
| 12/06/2008 | 2.14 | 2.04 | 2.14 | 1,790,625 | 467 | 845,814 |
| 11/06/2008 | 2.14 | 2.00 | 2.04 | 1,633,595 | 506 | 788,791 |
| 10/06/2008 | 2.07 | 1.99 | 2.07 | 2,239,451 | 524 | 1,091,128 |
| 09/06/2008 | 2.00 | 1.92 | 1.98 | 2,368,361 | 617 | 1,197,634 |
| 08/06/2008 | 1.93 | 1.89 | 1.91 | 1,053,008 | 305 | 550,398 |
| 05/06/2008 | 1.88 | 1.83 | 1.86 | 430,875 | 156 | 233,351 |
| 04/06/2008 | 1.88 | 1.84 | 1.86 | 299,094 | 150 | 160,742 |
| 03/06/2008 | 1.88 | 1.83 | 1.83 | 214,015 | 98 | 115,699 |
| 02/06/2008 | 1.90 | 1.85 | 1.86 | 281,598 | 155 | 150,590 |
| 01/06/2008 | 1.93 | 1.86 | 1.87 | 414,696 | 151 | 220,290 |
| 29/05/2008 | 1.96 | 1.87 | 1.87 | 932,835 | 304 | 486,533 |
| 28/05/2008 | 1.91 | 1.84 | 1.91 | 1,380,513 | 344 | 730,623 |
| 27/05/2008 | 1.93 | 1.83 | 1.83 | 845,552 | 247 | 448,171 |
| 26/05/2008 | 1.89 | 1.83 | 1.89 | 2,243,675 | 690 | 1,191,974 |
| 22/05/2008 | 1.83 | 1.74 | 1.80 | 669,672 | 279 | 374,184 |
| 21/05/2008 | 1.78 | 1.73 | 1.76 | 211,012 | 130 | 120,341 |
| 20/05/2008 | 1.77 | 1.69 | 1.72 | 251,353 | 170 | 144,359 |