JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2008 | 1.56 | 1.53 | 1.54 | 201,136 | 96 | 130,320 |
| 20/02/2008 | 1.57 | 1.53 | 1.55 | 225,602 | 122 | 145,500 |
| 19/02/2008 | 1.55 | 1.50 | 1.53 | 444,425 | 83 | 293,802 |
| 18/02/2008 | 1.56 | 1.53 | 1.53 | 324,043 | 59 | 210,438 |
| 17/02/2008 | 1.60 | 1.53 | 1.54 | 181,359 | 63 | 116,717 |
| 14/02/2008 | 1.57 | 1.49 | 1.57 | 1,178,920 | 286 | 754,052 |
| 13/02/2008 | 1.52 | 1.48 | 1.50 | 34,481 | 31 | 23,120 |
| 12/02/2008 | 1.53 | 1.49 | 1.52 | 42,460 | 54 | 28,296 |
| 11/02/2008 | 1.51 | 1.47 | 1.50 | 41,883 | 38 | 28,157 |
| 10/02/2008 | 1.55 | 1.50 | 1.50 | 118,709 | 69 | 78,133 |
| 07/02/2008 | 1.52 | 1.49 | 1.52 | 123,532 | 91 | 82,511 |
| 06/02/2008 | 1.54 | 1.48 | 1.51 | 211,412 | 111 | 140,188 |
| 05/02/2008 | 1.59 | 1.52 | 1.52 | 210,244 | 91 | 136,490 |
| 04/02/2008 | 1.62 | 1.52 | 1.57 | 590,419 | 248 | 372,284 |
| 03/02/2008 | 1.58 | 1.52 | 1.55 | 111,997 | 87 | 72,445 |
| 02/02/2008 | 1.57 | 1.51 | 1.54 | 601,057 | 247 | 389,460 |
| 29/01/2008 | 1.53 | 1.48 | 1.51 | 233,206 | 132 | 154,834 |
| 28/01/2008 | 1.51 | 1.45 | 1.50 | 303,265 | 118 | 202,771 |
| 27/01/2008 | 1.47 | 1.45 | 1.47 | 73,236 | 75 | 50,159 |
| 24/01/2008 | 1.43 | 1.39 | 1.43 | 80,820 | 78 | 57,209 |