JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2007 | 1.36 | 1.31 | 1.33 | 371,024 | 83 | 280,027 |
| 16/12/2007 | 1.34 | 1.31 | 1.32 | 82,768 | 63 | 62,947 |
| 13/12/2007 | 1.35 | 1.32 | 1.32 | 54,653 | 43 | 41,000 |
| 12/12/2007 | 1.36 | 1.33 | 1.36 | 119,281 | 51 | 88,682 |
| 11/12/2007 | 1.38 | 1.34 | 1.36 | 177,072 | 94 | 130,195 |
| 10/12/2007 | 1.41 | 1.36 | 1.40 | 94,694 | 69 | 68,446 |
| 09/12/2007 | 1.42 | 1.39 | 1.39 | 129,899 | 63 | 92,688 |
| 06/12/2007 | 1.42 | 1.39 | 1.41 | 239,386 | 95 | 170,550 |
| 05/12/2007 | 1.43 | 1.39 | 1.40 | 300,788 | 125 | 214,505 |
| 04/12/2007 | 1.46 | 1.42 | 1.43 | 412,277 | 166 | 287,125 |
| 03/12/2007 | 1.47 | 1.44 | 1.46 | 979,684 | 364 | 671,567 |
| 02/12/2007 | 1.48 | 1.43 | 1.45 | 1,113,555 | 485 | 764,786 |
| 29/11/2007 | 1.45 | 1.41 | 1.42 | 756,354 | 291 | 531,249 |
| 28/11/2007 | 1.43 | 1.38 | 1.43 | 626,019 | 376 | 443,393 |
| 27/11/2007 | 1.41 | 1.32 | 1.39 | 1,313,240 | 551 | 939,178 |
| 26/11/2007 | 1.35 | 1.33 | 1.35 | 48,143 | 55 | 35,977 |
| 25/11/2007 | 1.37 | 1.33 | 1.35 | 178,729 | 86 | 132,403 |
| 22/11/2007 | 1.36 | 1.34 | 1.34 | 151,973 | 72 | 112,751 |
| 21/11/2007 | 1.36 | 1.31 | 1.35 | 75,764 | 79 | 56,625 |
| 19/11/2007 | 1.35 | 1.32 | 1.33 | 52,372 | 42 | 39,609 |