JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2007 | 1.21 | 1.20 | 1.21 | 24,475 | 36 | 20,357 |
| 17/09/2007 | 1.22 | 1.20 | 1.21 | 34,757 | 45 | 28,665 |
| 16/09/2007 | 1.22 | 1.20 | 1.21 | 16,144 | 17 | 13,331 |
| 13/09/2007 | 1.23 | 1.19 | 1.23 | 26,995 | 45 | 22,385 |
| 12/09/2007 | 1.23 | 1.21 | 1.23 | 47,563 | 51 | 38,906 |
| 11/09/2007 | 1.23 | 1.20 | 1.23 | 58,683 | 67 | 48,109 |
| 10/09/2007 | 1.23 | 1.20 | 1.22 | 179,906 | 149 | 147,127 |
| 09/09/2007 | 1.20 | 1.18 | 1.19 | 51,336 | 47 | 43,201 |
| 06/09/2007 | 1.19 | 1.17 | 1.17 | 118,143 | 93 | 100,631 |
| 05/09/2007 | 1.20 | 1.17 | 1.17 | 68,101 | 72 | 57,339 |
| 04/09/2007 | 1.21 | 1.17 | 1.19 | 70,019 | 93 | 59,103 |
| 03/09/2007 | 1.20 | 1.17 | 1.20 | 62,326 | 78 | 52,582 |
| 02/09/2007 | 1.22 | 1.19 | 1.19 | 62,884 | 55 | 52,216 |
| 30/08/2007 | 1.23 | 1.20 | 1.20 | 59,799 | 95 | 49,540 |
| 29/08/2007 | 1.25 | 1.21 | 1.23 | 202,567 | 123 | 165,263 |
| 28/08/2007 | 1.25 | 1.22 | 1.22 | 379,403 | 153 | 310,187 |
| 27/08/2007 | 1.25 | 1.23 | 1.25 | 64,192 | 62 | 51,882 |
| 26/08/2007 | 1.26 | 1.24 | 1.26 | 84,602 | 75 | 67,675 |
| 23/08/2007 | 1.27 | 1.24 | 1.27 | 94,599 | 73 | 75,341 |
| 22/08/2007 | 1.27 | 1.25 | 1.26 | 51,012 | 53 | 40,546 |