JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2007 | 1.38 | 1.34 | 1.38 | 458,807 | 221 | 337,247 |
| 17/10/2007 | 1.43 | 1.35 | 1.38 | 519,827 | 377 | 376,667 |
| 16/10/2007 | 1.42 | 1.38 | 1.42 | 703,497 | 503 | 501,696 |
| 11/10/2007 | 1.36 | 1.32 | 1.36 | 869,212 | 358 | 645,087 |
| 10/10/2007 | 1.32 | 1.29 | 1.30 | 265,545 | 168 | 203,885 |
| 09/10/2007 | 1.31 | 1.28 | 1.28 | 475,236 | 250 | 366,133 |
| 08/10/2007 | 1.29 | 1.26 | 1.28 | 74,670 | 50 | 58,666 |
| 07/10/2007 | 1.29 | 1.24 | 1.28 | 214,531 | 167 | 169,457 |
| 04/10/2007 | 1.25 | 1.22 | 1.24 | 98,119 | 62 | 79,485 |
| 03/10/2007 | 1.26 | 1.23 | 1.25 | 145,115 | 116 | 116,015 |
| 02/10/2007 | 1.27 | 1.24 | 1.26 | 126,040 | 111 | 100,696 |
| 01/10/2007 | 1.26 | 1.20 | 1.25 | 128,563 | 129 | 103,646 |
| 30/09/2007 | 1.23 | 1.20 | 1.21 | 12,134 | 26 | 10,025 |
| 27/09/2007 | 1.25 | 1.20 | 1.22 | 50,443 | 59 | 41,482 |
| 26/09/2007 | 1.26 | 1.22 | 1.23 | 177,039 | 138 | 143,455 |
| 25/09/2007 | 1.22 | 1.19 | 1.21 | 35,895 | 30 | 29,866 |
| 24/09/2007 | 1.22 | 1.19 | 1.20 | 91,749 | 48 | 75,932 |
| 23/09/2007 | 1.22 | 1.19 | 1.20 | 28,142 | 34 | 23,432 |
| 20/09/2007 | 1.21 | 1.19 | 1.19 | 16,790 | 35 | 14,050 |
| 19/09/2007 | 1.21 | 1.19 | 1.19 | 29,099 | 52 | 24,255 |