JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2008 | 1.47 | 1.39 | 1.41 | 170,124 | 126 | 118,833 |
| 22/01/2008 | 1.46 | 1.44 | 1.44 | 196,107 | 71 | 136,150 |
| 21/01/2008 | 1.52 | 1.47 | 1.51 | 550,536 | 233 | 368,669 |
| 20/01/2008 | 1.58 | 1.52 | 1.54 | 531,666 | 258 | 340,887 |
| 17/01/2008 | 1.56 | 1.50 | 1.55 | 629,298 | 202 | 411,550 |
| 16/01/2008 | 1.56 | 1.52 | 1.53 | 900,552 | 274 | 583,021 |
| 15/01/2008 | 1.50 | 1.42 | 1.50 | 1,583,839 | 428 | 1,064,564 |
| 14/01/2008 | 1.43 | 1.40 | 1.43 | 274,525 | 69 | 193,560 |
| 13/01/2008 | 1.44 | 1.39 | 1.40 | 333,318 | 201 | 235,627 |
| 09/01/2008 | 1.40 | 1.37 | 1.40 | 101,627 | 82 | 73,615 |
| 08/01/2008 | 1.43 | 1.39 | 1.41 | 96,783 | 70 | 69,133 |
| 07/01/2008 | 1.43 | 1.35 | 1.40 | 808,289 | 262 | 574,767 |
| 06/01/2008 | 1.39 | 1.36 | 1.38 | 203,846 | 59 | 148,800 |
| 03/01/2008 | 1.39 | 1.34 | 1.37 | 473,954 | 163 | 346,584 |
| 02/01/2008 | 1.35 | 1.31 | 1.35 | 102,487 | 88 | 76,928 |
| 30/12/2007 | 1.30 | 1.28 | 1.29 | 164,560 | 100 | 128,065 |
| 27/12/2007 | 1.31 | 1.29 | 1.29 | 88,454 | 61 | 68,203 |
| 26/12/2007 | 1.33 | 1.30 | 1.30 | 118,140 | 35 | 90,100 |
| 24/12/2007 | 1.32 | 1.30 | 1.31 | 36,084 | 29 | 27,539 |
| 23/12/2007 | 1.34 | 1.31 | 1.33 | 142,187 | 23 | 107,758 |