JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 1.35 | 1.32 | 1.34 | 90,838 | 54 | 68,359 |
| 15/11/2007 | 1.35 | 1.32 | 1.33 | 35,266 | 44 | 26,385 |
| 14/11/2007 | 1.36 | 1.33 | 1.34 | 174,688 | 90 | 130,315 |
| 13/11/2007 | 1.38 | 1.33 | 1.34 | 101,774 | 62 | 75,150 |
| 12/11/2007 | 1.38 | 1.34 | 1.36 | 166,332 | 83 | 122,184 |
| 11/11/2007 | 1.36 | 1.33 | 1.36 | 56,765 | 54 | 42,529 |
| 08/11/2007 | 1.37 | 1.32 | 1.32 | 325,745 | 155 | 243,365 |
| 07/11/2007 | 1.39 | 1.37 | 1.37 | 157,961 | 72 | 114,738 |
| 06/11/2007 | 1.41 | 1.37 | 1.39 | 113,090 | 78 | 81,995 |
| 05/11/2007 | 1.41 | 1.38 | 1.41 | 130,716 | 87 | 93,722 |
| 04/11/2007 | 1.42 | 1.36 | 1.41 | 372,525 | 250 | 265,983 |
| 01/11/2007 | 1.39 | 1.36 | 1.38 | 147,559 | 74 | 107,572 |
| 31/10/2007 | 1.40 | 1.35 | 1.39 | 266,994 | 143 | 193,545 |
| 30/10/2007 | 1.40 | 1.37 | 1.37 | 175,949 | 92 | 127,161 |
| 29/10/2007 | 1.42 | 1.37 | 1.40 | 254,051 | 176 | 182,249 |
| 28/10/2007 | 1.47 | 1.40 | 1.42 | 452,066 | 275 | 313,674 |
| 25/10/2007 | 1.44 | 1.38 | 1.43 | 1,121,438 | 554 | 787,841 |
| 24/10/2007 | 1.39 | 1.34 | 1.38 | 1,090,402 | 388 | 794,739 |
| 23/10/2007 | 1.36 | 1.32 | 1.33 | 126,602 | 124 | 94,680 |
| 22/10/2007 | 1.40 | 1.32 | 1.32 | 325,181 | 240 | 239,106 |