JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2007 | 1.30 | 1.25 | 1.25 | 203,604 | 187 | 160,085 |
| 20/08/2007 | 1.25 | 1.23 | 1.24 | 5,560 | 13 | 4,501 |
| 19/08/2007 | 1.26 | 1.23 | 1.24 | 49,024 | 69 | 39,320 |
| 16/08/2007 | 1.27 | 1.25 | 1.26 | 40,385 | 42 | 32,019 |
| 15/08/2007 | 1.29 | 1.26 | 1.28 | 65,135 | 64 | 51,150 |
| 14/08/2007 | 1.28 | 1.26 | 1.28 | 58,685 | 53 | 46,134 |
| 13/08/2007 | 1.29 | 1.26 | 1.27 | 64,326 | 88 | 50,669 |
| 12/08/2007 | 1.31 | 1.28 | 1.29 | 115,680 | 84 | 89,379 |
| 09/08/2007 | 1.32 | 1.28 | 1.28 | 470,523 | 243 | 362,033 |
| 08/08/2007 | 1.31 | 1.29 | 1.29 | 118,095 | 87 | 90,695 |
| 07/08/2007 | 1.30 | 1.27 | 1.30 | 141,737 | 106 | 109,842 |
| 06/08/2007 | 1.30 | 1.27 | 1.30 | 155,992 | 112 | 121,067 |
| 05/08/2007 | 1.30 | 1.27 | 1.28 | 51,334 | 41 | 40,160 |
| 02/08/2007 | 1.30 | 1.26 | 1.29 | 84,647 | 70 | 65,922 |
| 01/08/2007 | 1.30 | 1.27 | 1.28 | 52,606 | 44 | 41,000 |
| 30/07/2007 | 1.31 | 1.28 | 1.28 | 52,851 | 44 | 40,850 |
| 29/07/2007 | 1.32 | 1.28 | 1.30 | 102,257 | 83 | 78,678 |
| 26/07/2007 | 1.30 | 1.28 | 1.29 | 40,395 | 48 | 31,220 |
| 25/07/2007 | 1.29 | 1.27 | 1.29 | 44,014 | 63 | 34,385 |
| 24/07/2007 | 1.29 | 1.27 | 1.28 | 99,684 | 89 | 77,970 |