JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.40 | 1.36 | 1.40 | 161,726 | 125 | 116,420 |
| 26/04/2007 | 1.34 | 1.26 | 1.34 | 291,049 | 295 | 222,999 |
| 25/04/2007 | 1.30 | 1.26 | 1.28 | 93,669 | 117 | 73,054 |
| 24/04/2007 | 1.29 | 1.24 | 1.27 | 137,333 | 168 | 108,124 |
| 23/04/2007 | 1.27 | 1.23 | 1.24 | 257,887 | 217 | 208,915 |
| 22/04/2007 | 1.32 | 1.27 | 1.29 | 71,461 | 118 | 55,240 |
| 19/04/2007 | 1.35 | 1.30 | 1.30 | 356,567 | 215 | 269,685 |
| 18/04/2007 | 1.41 | 1.35 | 1.36 | 160,670 | 137 | 117,780 |
| 17/04/2007 | 1.45 | 1.38 | 1.40 | 69,842 | 91 | 49,549 |
| 16/04/2007 | 1.42 | 1.38 | 1.40 | 70,169 | 102 | 50,119 |
| 15/04/2007 | 1.43 | 1.38 | 1.41 | 249,033 | 197 | 178,384 |
| 12/04/2007 | 1.45 | 1.41 | 1.44 | 96,632 | 116 | 67,769 |
| 11/04/2007 | 1.49 | 1.44 | 1.44 | 89,998 | 95 | 61,995 |
| 10/04/2007 | 1.50 | 1.45 | 1.46 | 168,486 | 163 | 114,989 |
| 09/04/2007 | 1.52 | 1.48 | 1.51 | 258,299 | 156 | 171,899 |
| 08/04/2007 | 1.55 | 1.53 | 1.54 | 235,297 | 158 | 152,581 |
| 05/04/2007 | 1.53 | 1.47 | 1.51 | 646,318 | 417 | 426,522 |
| 04/04/2007 | 1.47 | 1.41 | 1.46 | 188,372 | 167 | 130,920 |
| 03/04/2007 | 1.50 | 1.43 | 1.44 | 342,424 | 262 | 235,893 |
| 02/04/2007 | 1.57 | 1.50 | 1.50 | 445,885 | 346 | 288,621 |