Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	1.52	1.46	1.52	24,419	43	16,394
27/12/2006	1.47	1.36	1.46	202,384	142	141,513
26/12/2006	1.42	1.39	1.40	34,339	16	24,443
24/12/2006	1.44	1.36	1.40	49,500	60	35,723
21/12/2006	1.48	1.40	1.43	180,216	173	126,994
20/12/2006	1.51	1.43	1.47	128,934	139	88,176
19/12/2006	1.53	1.43	1.50	87,534	100	58,765
18/12/2006	1.50	1.37	1.49	183,734	137	128,114
17/12/2006	1.55	1.44	1.44	59,700	63	41,080
14/12/2006	1.56	1.51	1.51	127,310	76	83,245
13/12/2006	1.60	1.56	1.59	19,595	32	12,430
12/12/2006	1.61	1.57	1.60	35,579	29	22,317
11/12/2006	1.60	1.56	1.60	107,803	50	68,450
10/12/2006	1.64	1.59	1.64	55,634	34	34,676
07/12/2006	1.67	1.62	1.65	66,317	47	40,304
06/12/2006	1.65	1.61	1.64	53,170	67	32,408
05/12/2006	1.67	1.57	1.60	75,954	47	48,012
04/12/2006	1.70	1.65	1.65	21,031	35	12,688
03/12/2006	1.73	1.61	1.73	418,493	274	246,168
30/11/2006	1.65	1.60	1.65	26,944	22	16,550

Download Table