JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 1.53 | 1.46 | 1.53 | 372,611 | 300 | 246,428 |
| 29/03/2007 | 1.53 | 1.46 | 1.46 | 272,852 | 301 | 183,637 |
| 28/03/2007 | 1.57 | 1.52 | 1.53 | 259,806 | 196 | 167,865 |
| 27/03/2007 | 1.59 | 1.49 | 1.56 | 657,794 | 419 | 421,446 |
| 26/03/2007 | 1.61 | 1.54 | 1.54 | 926,806 | 512 | 598,209 |
| 25/03/2007 | 1.74 | 1.62 | 1.62 | 1,416,618 | 578 | 866,958 |
| 22/03/2007 | 1.79 | 1.69 | 1.70 | 466,418 | 273 | 271,540 |
| 21/03/2007 | 1.80 | 1.75 | 1.77 | 293,976 | 232 | 166,106 |
| 20/03/2007 | 1.83 | 1.76 | 1.79 | 856,901 | 423 | 477,266 |
| 19/03/2007 | 1.85 | 1.77 | 1.78 | 3,191,187 | 1033 | 1,792,078 |
| 18/03/2007 | 1.90 | 1.86 | 1.86 | 3,401,177 | 583 | 1,824,996 |
| 15/03/2007 | 2.03 | 1.95 | 1.95 | 2,937,271 | 184 | 1,472,442 |
| 14/03/2007 | 2.14 | 2.05 | 2.05 | 2,362,122 | 623 | 1,149,342 |
| 13/03/2007 | 2.17 | 2.05 | 2.15 | 1,545,096 | 513 | 742,257 |
| 12/03/2007 | 2.29 | 2.15 | 2.15 | 1,343,202 | 461 | 621,389 |
| 11/03/2007 | 2.26 | 2.19 | 2.26 | 507,910 | 253 | 227,243 |
| 08/03/2007 | 2.35 | 2.24 | 2.24 | 1,229,759 | 394 | 547,375 |
| 07/03/2007 | 2.40 | 2.24 | 2.35 | 1,646,025 | 544 | 724,603 |
| 06/03/2007 | 2.42 | 2.27 | 2.35 | 762,480 | 239 | 329,021 |
| 05/03/2007 | 2.55 | 2.39 | 2.39 | 402,401 | 190 | 163,650 |