JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 2.47 | 2.40 | 2.47 | 1,200,348 | 360 | 491,358 |
| 01/02/2007 | 2.36 | 2.25 | 2.36 | 916,266 | 309 | 397,695 |
| 31/01/2007 | 2.25 | 2.17 | 2.25 | 821,058 | 400 | 369,389 |
| 30/01/2007 | 2.15 | 2.08 | 2.15 | 339,113 | 151 | 158,216 |
| 29/01/2007 | 2.05 | 1.99 | 2.05 | 188,756 | 162 | 92,898 |
| 28/01/2007 | 1.96 | 1.85 | 1.96 | 359,186 | 200 | 186,533 |
| 25/01/2007 | 1.91 | 1.83 | 1.87 | 149,841 | 121 | 80,034 |
| 24/01/2007 | 1.84 | 1.78 | 1.84 | 359,028 | 220 | 197,344 |
| 23/01/2007 | 1.76 | 1.66 | 1.76 | 346,087 | 248 | 201,167 |
| 22/01/2007 | 1.70 | 1.65 | 1.68 | 90,890 | 91 | 54,169 |
| 21/01/2007 | 1.66 | 1.61 | 1.64 | 334,215 | 213 | 204,187 |
| 18/01/2007 | 1.59 | 1.56 | 1.59 | 102,796 | 118 | 64,919 |
| 17/01/2007 | 1.52 | 1.45 | 1.52 | 115,421 | 127 | 76,501 |
| 16/01/2007 | 1.51 | 1.42 | 1.45 | 32,848 | 43 | 22,636 |
| 15/01/2007 | 1.49 | 1.47 | 1.48 | 34,056 | 31 | 23,100 |
| 14/01/2007 | 1.52 | 1.47 | 1.52 | 48,427 | 65 | 32,428 |
| 11/01/2007 | 1.52 | 1.49 | 1.52 | 13,752 | 24 | 9,157 |
| 10/01/2007 | 1.53 | 1.49 | 1.52 | 26,874 | 44 | 17,757 |
| 09/01/2007 | 1.50 | 1.47 | 1.50 | 8,912 | 20 | 5,994 |
| 08/01/2007 | 1.55 | 1.49 | 1.49 | 19,682 | 43 | 12,937 |