JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2006 | 2.02 | 1.92 | 1.92 | 237,329 | 97 | 122,317 |
| 25/09/2006 | 2.10 | 1.93 | 2.02 | 489,048 | 236 | 240,738 |
| 24/09/2006 | 2.07 | 1.91 | 2.02 | 1,672,431 | 269 | 831,483 |
| 21/09/2006 | 2.01 | 1.85 | 2.01 | 660,684 | 201 | 332,492 |
| 20/09/2006 | 1.93 | 1.82 | 1.92 | 1,531,565 | 531 | 826,601 |
| 19/09/2006 | 2.11 | 1.91 | 1.91 | 1,330,398 | 365 | 654,832 |
| 18/09/2006 | 2.01 | 1.93 | 2.01 | 412,638 | 114 | 206,087 |
| 17/09/2006 | 1.92 | 1.82 | 1.92 | 1,237,565 | 386 | 655,837 |
| 14/09/2006 | 1.87 | 1.79 | 1.83 | 324,587 | 85 | 179,064 |
| 13/09/2006 | 1.86 | 1.76 | 1.85 | 736,796 | 216 | 403,052 |
| 12/09/2006 | 1.80 | 1.73 | 1.79 | 226,365 | 87 | 127,724 |
| 11/09/2006 | 1.80 | 1.64 | 1.80 | 312,783 | 184 | 186,051 |
| 10/09/2006 | 1.77 | 1.72 | 1.72 | 178,069 | 95 | 102,843 |
| 07/09/2006 | 1.84 | 1.80 | 1.81 | 283,623 | 161 | 156,415 |
| 06/09/2006 | 1.88 | 1.82 | 1.82 | 448,597 | 224 | 244,068 |
| 05/09/2006 | 1.90 | 1.81 | 1.88 | 1,687,442 | 395 | 904,431 |
| 04/09/2006 | 1.84 | 1.73 | 1.84 | 1,777,829 | 406 | 978,827 |
| 03/09/2006 | 1.76 | 1.70 | 1.76 | 1,110,121 | 239 | 637,883 |
| 31/08/2006 | 1.68 | 1.58 | 1.68 | 684,663 | 226 | 418,465 |
| 30/08/2006 | 1.66 | 1.60 | 1.60 | 516,938 | 206 | 316,763 |