JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2006 | 1.20 | 1.15 | 1.17 | 362,010 | 233 | 309,057 |
| 30/07/2006 | 1.16 | 1.11 | 1.16 | 361,669 | 269 | 314,447 |
| 27/07/2006 | 1.11 | 1.05 | 1.11 | 106,135 | 105 | 97,957 |
| 26/07/2006 | 1.09 | 1.05 | 1.07 | 82,586 | 113 | 77,540 |
| 25/07/2006 | 1.12 | 1.07 | 1.08 | 87,938 | 101 | 81,513 |
| 24/07/2006 | 1.13 | 1.09 | 1.11 | 141,031 | 158 | 126,821 |
| 23/07/2006 | 1.11 | 1.05 | 1.10 | 81,532 | 113 | 74,758 |
| 20/07/2006 | 1.10 | 1.05 | 1.06 | 85,367 | 100 | 80,365 |
| 19/07/2006 | 1.13 | 1.08 | 1.09 | 75,449 | 103 | 69,095 |
| 18/07/2006 | 1.14 | 1.09 | 1.11 | 161,852 | 106 | 145,835 |
| 17/07/2006 | 1.11 | 1.05 | 1.10 | 149,987 | 116 | 138,784 |
| 16/07/2006 | 1.06 | 1.06 | 1.06 | 65,337 | 53 | 61,639 |
| 13/07/2006 | 1.13 | 1.11 | 1.11 | 99,261 | 125 | 89,329 |
| 12/07/2006 | 1.23 | 1.16 | 1.16 | 234,537 | 187 | 200,185 |
| 11/07/2006 | 1.29 | 1.22 | 1.22 | 111,200 | 91 | 87,763 |
| 10/07/2006 | 1.35 | 1.28 | 1.28 | 45,464 | 63 | 35,244 |
| 09/07/2006 | 1.34 | 1.23 | 1.34 | 164,386 | 135 | 125,787 |
| 06/07/2006 | 1.28 | 1.24 | 1.28 | 195,747 | 167 | 154,605 |
| 05/07/2006 | 1.22 | 1.19 | 1.22 | 81,199 | 87 | 66,868 |
| 04/07/2006 | 1.20 | 1.14 | 1.17 | 93,051 | 74 | 80,130 |