JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2006 | 1.67 | 1.60 | 1.65 | 333,283 | 174 | 203,110 |
| 04/04/2006 | 1.73 | 1.63 | 1.63 | 523,411 | 267 | 308,793 |
| 03/04/2006 | 1.71 | 1.65 | 1.71 | 180,205 | 162 | 107,677 |
| 02/04/2006 | 1.63 | 1.49 | 1.63 | 430,041 | 262 | 278,128 |
| 30/03/2006 | 1.56 | 1.56 | 1.56 | 6,661 | 15 | 4,270 |
| 29/03/2006 | 1.70 | 1.64 | 1.64 | 204,191 | 201 | 123,904 |
| 28/03/2006 | 1.84 | 1.70 | 1.72 | 530,184 | 429 | 300,300 |
| 27/03/2006 | 1.84 | 1.78 | 1.78 | 435,992 | 330 | 240,716 |
| 26/03/2006 | 1.77 | 1.70 | 1.77 | 617,023 | 357 | 352,151 |
| 23/03/2006 | 1.69 | 1.66 | 1.69 | 349,795 | 216 | 207,199 |
| 22/03/2006 | 1.61 | 1.58 | 1.61 | 184,114 | 102 | 115,246 |
| 21/03/2006 | 1.54 | 1.50 | 1.54 | 357,219 | 282 | 232,729 |
| 20/03/2006 | 1.47 | 1.35 | 1.47 | 457,243 | 340 | 315,475 |
| 19/03/2006 | 1.40 | 1.35 | 1.40 | 236,328 | 149 | 169,661 |
| 16/03/2006 | 1.34 | 1.28 | 1.34 | 244,130 | 180 | 183,468 |
| 15/03/2006 | 1.30 | 1.28 | 1.28 | 102,219 | 102 | 79,750 |
| 14/03/2006 | 1.36 | 1.27 | 1.34 | 443,341 | 293 | 331,344 |
| 13/03/2006 | 1.30 | 1.19 | 1.30 | 394,756 | 223 | 306,995 |
| 12/03/2006 | 1.24 | 1.24 | 1.24 | 6,057 | 14 | 4,885 |
| 09/03/2006 | 1.19 | 1.19 | 1.19 | 32,632 | 22 | 27,422 |