Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2006	1.14	1.14	1.14	36,353	41	31,889
07/03/2006	1.09	1.02	1.09	243,820	235	227,125
06/03/2006	1.04	1.04	1.04	15,579	19	14,980
05/03/2006	1.13	1.09	1.09	159,270	115	145,799
02/03/2006	1.14	1.14	1.14	35,943	17	31,529
01/03/2006	1.22	1.20	1.20	65,244	55	54,171
28/02/2006	1.34	1.26	1.26	184,192	141	143,698
27/02/2006	1.32	1.32	1.32	8,290	14	6,280
26/02/2006	1.39	1.39	1.39	10,803	17	7,772
23/02/2006	1.54	1.46	1.46	153,003	133	104,109
22/02/2006	1.60	1.46	1.53	383,540	255	254,149
21/02/2006	1.53	1.53	1.53	4,321	7	2,824
20/02/2006	1.62	1.61	1.61	68,387	52	42,470
19/02/2006	1.74	1.69	1.69	313,147	200	184,107
16/02/2006	1.86	1.77	1.77	468,189	224	259,002
15/02/2006	1.90	1.86	1.86	547,089	208	293,458
14/02/2006	1.95	1.95	1.95	6,923	9	3,550
13/02/2006	2.05	2.05	2.05	40,783	24	19,894
12/02/2006	2.20	2.15	2.15	250,785	122	116,050
09/02/2006	2.31	2.20	2.26	80,898	97	35,604

Download Table