JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2005 | 3.40 | 3.32 | 3.34 | 50,470 | 46 | 15,052 |
| 27/10/2005 | 3.41 | 3.26 | 3.30 | 94,806 | 51 | 28,548 |
| 26/10/2005 | 3.37 | 3.11 | 3.35 | 218,173 | 131 | 67,029 |
| 25/10/2005 | 3.32 | 3.18 | 3.22 | 66,016 | 60 | 20,576 |
| 24/10/2005 | 3.35 | 3.20 | 3.28 | 98,306 | 75 | 30,422 |
| 23/10/2005 | 3.45 | 3.31 | 3.34 | 97,901 | 58 | 29,141 |
| 20/10/2005 | 3.47 | 3.41 | 3.42 | 45,183 | 52 | 13,145 |
| 19/10/2005 | 3.55 | 3.45 | 3.45 | 73,722 | 57 | 21,027 |
| 18/10/2005 | 3.55 | 3.43 | 3.50 | 47,266 | 45 | 13,524 |
| 17/10/2005 | 3.49 | 3.41 | 3.43 | 46,197 | 37 | 13,477 |
| 16/10/2005 | 3.57 | 3.31 | 3.47 | 121,611 | 83 | 35,322 |
| 13/10/2005 | 3.65 | 3.48 | 3.48 | 251,941 | 122 | 71,816 |
| 12/10/2005 | 3.75 | 3.65 | 3.66 | 33,118 | 28 | 8,974 |
| 11/10/2005 | 3.90 | 3.73 | 3.73 | 80,764 | 64 | 21,238 |
| 10/10/2005 | 3.82 | 3.70 | 3.82 | 213,814 | 75 | 56,595 |
| 09/10/2005 | 3.93 | 3.83 | 3.83 | 411,033 | 96 | 107,181 |
| 06/10/2005 | 4.03 | 4.03 | 4.03 | 128,235 | 26 | 31,820 |
| 05/10/2005 | 4.24 | 4.24 | 4.24 | 424 | 1 | 100 |
| 04/10/2005 | 4.46 | 4.46 | 4.46 | 131,713 | 19 | 29,532 |
| 03/10/2005 | 4.69 | 4.69 | 4.69 | 50,530 | 4 | 10,774 |