JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2005 | 5.68 | 5.43 | 5.43 | 212,653 | 67 | 39,016 |
| 01/08/2005 | 6.00 | 5.61 | 5.71 | 382,391 | 85 | 67,313 |
| 31/07/2005 | 5.98 | 5.62 | 5.90 | 202,704 | 55 | 34,064 |
| 28/07/2005 | 5.75 | 5.55 | 5.70 | 94,994 | 45 | 16,777 |
| 27/07/2005 | 5.80 | 5.61 | 5.61 | 154,333 | 52 | 27,330 |
| 26/07/2005 | 6.29 | 5.80 | 5.90 | 220,836 | 78 | 36,918 |
| 25/07/2005 | 6.07 | 5.98 | 6.07 | 136,373 | 45 | 22,565 |
| 24/07/2005 | 5.79 | 5.53 | 5.79 | 208,129 | 68 | 36,262 |
| 21/07/2005 | 5.68 | 5.37 | 5.52 | 250,438 | 69 | 45,116 |
| 20/07/2005 | 5.69 | 5.50 | 5.61 | 106,971 | 41 | 19,200 |
| 19/07/2005 | 5.64 | 5.15 | 5.50 | 285,155 | 85 | 52,890 |
| 18/07/2005 | 5.70 | 5.41 | 5.41 | 416,927 | 111 | 76,535 |
| 17/07/2005 | 5.85 | 5.69 | 5.69 | 94,086 | 32 | 16,480 |
| 14/07/2005 | 6.15 | 5.90 | 5.98 | 401,975 | 105 | 66,955 |
| 13/07/2005 | 6.35 | 6.16 | 6.17 | 312,145 | 72 | 49,933 |
| 12/07/2005 | 6.30 | 6.06 | 6.20 | 657,991 | 153 | 107,060 |
| 11/07/2005 | 6.60 | 6.37 | 6.37 | 323,225 | 86 | 50,283 |
| 10/07/2005 | 7.06 | 6.57 | 6.70 | 288,400 | 72 | 42,240 |
| 07/07/2005 | 7.10 | 6.86 | 6.87 | 548,551 | 149 | 78,619 |
| 06/07/2005 | 7.24 | 7.00 | 7.02 | 978,572 | 185 | 138,175 |