JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2005 | 7.21 | 6.90 | 6.90 | 1,836,337 | 290 | 259,590 |
| 06/06/2005 | 6.90 | 6.58 | 6.90 | 1,736,697 | 275 | 253,425 |
| 05/06/2005 | 6.58 | 6.45 | 6.58 | 1,034,140 | 120 | 157,220 |
| 02/06/2005 | 6.27 | 6.25 | 6.27 | 1,179,602 | 154 | 188,135 |
| 01/06/2005 | 5.98 | 5.90 | 5.98 | 1,319,608 | 193 | 220,950 |
| 31/05/2005 | 5.75 | 5.50 | 5.70 | 1,401,918 | 198 | 252,465 |
| 30/05/2005 | 5.60 | 5.46 | 5.50 | 204,438 | 67 | 36,975 |
| 29/05/2005 | 5.70 | 5.53 | 5.53 | 113,128 | 39 | 20,200 |
| 25/05/2005 | 5.74 | 5.61 | 5.69 | 57,243 | 25 | 10,050 |
| 24/05/2005 | 5.75 | 5.60 | 5.64 | 146,163 | 52 | 25,805 |
| 23/05/2005 | 5.81 | 5.70 | 5.70 | 234,440 | 58 | 40,620 |
| 22/05/2005 | 5.92 | 5.78 | 5.80 | 144,758 | 43 | 24,805 |
| 19/05/2005 | 5.85 | 5.71 | 5.79 | 71,957 | 23 | 12,490 |
| 18/05/2005 | 5.98 | 5.80 | 5.81 | 78,607 | 33 | 13,350 |
| 17/05/2005 | 6.00 | 5.89 | 5.94 | 93,317 | 29 | 15,650 |
| 16/05/2005 | 5.89 | 5.80 | 5.89 | 64,839 | 20 | 11,100 |
| 15/05/2005 | 5.90 | 5.80 | 5.87 | 54,353 | 20 | 9,300 |
| 12/05/2005 | 6.00 | 5.78 | 5.78 | 276,555 | 69 | 46,575 |
| 11/05/2005 | 5.78 | 5.36 | 5.78 | 546,171 | 100 | 95,180 |
| 10/05/2005 | 5.70 | 5.51 | 5.51 | 173,254 | 56 | 31,400 |