JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2005 | 5.40 | 5.38 | 5.40 | 584,436 | 81 | 108,253 |
| 09/03/2005 | 5.15 | 5.00 | 5.15 | 424,507 | 106 | 83,145 |
| 08/03/2005 | 5.04 | 4.90 | 4.91 | 306,137 | 92 | 61,205 |
| 07/03/2005 | 5.02 | 4.85 | 4.90 | 142,102 | 50 | 28,888 |
| 06/03/2005 | 4.95 | 4.89 | 4.95 | 496,516 | 98 | 100,550 |
| 03/03/2005 | 4.90 | 4.71 | 4.72 | 437,760 | 137 | 91,100 |
| 02/03/2005 | 4.74 | 4.73 | 4.74 | 610,321 | 78 | 128,760 |
| 01/03/2005 | 4.52 | 4.33 | 4.52 | 391,108 | 114 | 86,891 |
| 28/02/2005 | 4.31 | 4.17 | 4.31 | 800,415 | 192 | 186,270 |
| 27/02/2005 | 4.11 | 4.11 | 4.11 | 127,821 | 24 | 31,100 |
| 24/02/2005 | 3.92 | 3.80 | 3.92 | 669,076 | 151 | 170,694 |
| 23/02/2005 | 3.74 | 3.74 | 3.74 | 138,006 | 26 | 36,900 |
| 22/02/2005 | 3.57 | 3.51 | 3.57 | 234,698 | 66 | 66,050 |
| 21/02/2005 | 3.45 | 3.30 | 3.40 | 465,506 | 170 | 138,250 |
| 20/02/2005 | 3.36 | 3.25 | 3.32 | 232,132 | 104 | 69,850 |
| 17/02/2005 | 3.25 | 3.20 | 3.20 | 104,447 | 47 | 32,470 |
| 16/02/2005 | 3.24 | 3.20 | 3.21 | 48,381 | 31 | 15,005 |
| 15/02/2005 | 3.28 | 3.15 | 3.19 | 55,071 | 21 | 17,200 |
| 14/02/2005 | 3.26 | 3.15 | 3.21 | 137,364 | 65 | 42,799 |
| 13/02/2005 | 3.19 | 3.12 | 3.12 | 115,361 | 66 | 36,380 |