JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2005 | 3.17 | 3.10 | 3.17 | 60,786 | 36 | 19,360 |
| 08/02/2005 | 3.13 | 3.05 | 3.12 | 27,989 | 13 | 9,000 |
| 07/02/2005 | 3.14 | 3.05 | 3.05 | 82,220 | 39 | 26,500 |
| 06/02/2005 | 3.12 | 3.10 | 3.10 | 13,832 | 7 | 4,450 |
| 03/02/2005 | 3.13 | 3.11 | 3.11 | 6,048 | 8 | 1,943 |
| 02/02/2005 | 3.18 | 3.10 | 3.11 | 39,864 | 31 | 12,748 |
| 01/02/2005 | 3.25 | 3.18 | 3.18 | 48,510 | 29 | 15,050 |
| 31/01/2005 | 3.28 | 3.15 | 3.19 | 98,211 | 53 | 30,450 |
| 27/01/2005 | 3.15 | 2.99 | 3.15 | 123,785 | 96 | 39,705 |
| 26/01/2005 | 3.14 | 3.00 | 3.00 | 286,655 | 180 | 94,180 |
| 25/01/2005 | 3.24 | 3.15 | 3.15 | 149,531 | 96 | 47,200 |
| 24/01/2005 | 3.45 | 3.31 | 3.31 | 303,454 | 154 | 91,250 |
| 18/01/2005 | 3.55 | 3.45 | 3.48 | 58,127 | 24 | 16,650 |
| 17/01/2005 | 3.63 | 3.46 | 3.54 | 169,488 | 75 | 47,900 |
| 16/01/2005 | 3.47 | 3.40 | 3.47 | 229,586 | 103 | 66,250 |
| 13/01/2005 | 3.40 | 3.15 | 3.31 | 92,346 | 66 | 28,321 |
| 12/01/2005 | 3.30 | 3.15 | 3.30 | 304,993 | 143 | 93,300 |
| 11/01/2005 | 3.16 | 3.03 | 3.15 | 131,730 | 67 | 42,306 |
| 10/01/2005 | 3.15 | 3.03 | 3.04 | 226,834 | 100 | 73,278 |
| 09/01/2005 | 3.16 | 3.07 | 3.12 | 310,534 | 117 | 99,285 |