JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2004 | 1.45 | 1.41 | 1.42 | 927 | 5 | 650 |
| 04/10/2004 | 1.52 | 1.46 | 1.46 | 20,254 | 37 | 13,770 |
| 03/10/2004 | 1.53 | 1.49 | 1.51 | 34,361 | 29 | 22,700 |
| 30/09/2004 | 1.56 | 1.46 | 1.46 | 9,813 | 12 | 6,550 |
| 29/09/2004 | 1.52 | 1.43 | 1.52 | 59,073 | 69 | 40,374 |
| 28/09/2004 | 1.55 | 1.46 | 1.46 | 13,476 | 27 | 9,100 |
| 27/09/2004 | 1.62 | 1.53 | 1.53 | 102,671 | 116 | 64,210 |
| 26/09/2004 | 1.55 | 1.55 | 1.55 | 36,851 | 22 | 23,775 |
| 23/09/2004 | 1.48 | 1.47 | 1.48 | 80,130 | 74 | 54,216 |
| 22/09/2004 | 1.41 | 1.38 | 1.41 | 137,746 | 160 | 97,890 |
| 21/09/2004 | 1.35 | 1.33 | 1.35 | 40,056 | 32 | 29,700 |
| 20/09/2004 | 1.30 | 1.24 | 1.29 | 17,317 | 37 | 13,550 |
| 19/09/2004 | 1.26 | 1.24 | 1.24 | 4,525 | 10 | 3,625 |
| 16/09/2004 | 1.30 | 1.26 | 1.26 | 24,267 | 48 | 19,200 |
| 15/09/2004 | 1.31 | 1.26 | 1.27 | 9,795 | 8 | 7,750 |
| 14/09/2004 | 1.33 | 1.29 | 1.29 | 8,223 | 15 | 6,260 |
| 13/09/2004 | 1.33 | 1.26 | 1.33 | 32,301 | 52 | 24,760 |
| 08/09/2004 | 1.29 | 1.25 | 1.27 | 5,876 | 14 | 4,625 |
| 07/09/2004 | 1.28 | 1.26 | 1.27 | 2,478 | 9 | 1,950 |
| 06/09/2004 | 1.30 | 1.25 | 1.25 | 11,050 | 23 | 8,756 |