JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2004 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 04/08/2004 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 03/08/2004 | 1.28 | 1.28 | 1.28 | 640 | 2 | 500 |
| 02/08/2004 | 1.24 | 1.20 | 1.24 | 4,917 | 7 | 4,000 |
| 29/07/2004 | 1.30 | 1.24 | 1.24 | 13,498 | 29 | 10,825 |
| 28/07/2004 | 1.31 | 1.24 | 1.30 | 8,208 | 11 | 6,500 |
| 27/07/2004 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 26/07/2004 | 1.25 | 1.24 | 1.25 | 2,602 | 5 | 2,090 |
| 22/07/2004 | 1.30 | 1.30 | 1.30 | 3,835 | 8 | 2,950 |
| 21/07/2004 | 1.30 | 1.30 | 1.30 | 689 | 1 | 530 |
| 20/07/2004 | 1.29 | 1.28 | 1.28 | 2,754 | 5 | 2,150 |
| 19/07/2004 | 1.36 | 1.32 | 1.32 | 9,360 | 8 | 7,000 |
| 18/07/2004 | 1.36 | 1.35 | 1.35 | 4,070 | 3 | 3,000 |
| 14/07/2004 | 1.40 | 1.36 | 1.36 | 23,017 | 15 | 16,700 |
| 13/07/2004 | 1.43 | 1.39 | 1.42 | 29,294 | 28 | 20,825 |
| 12/07/2004 | 1.42 | 1.39 | 1.42 | 33,514 | 39 | 24,000 |
| 11/07/2004 | 1.38 | 1.33 | 1.38 | 52,568 | 56 | 38,356 |
| 08/07/2004 | 1.32 | 1.31 | 1.32 | 20,687 | 8 | 15,710 |
| 07/07/2004 | 1.30 | 1.30 | 1.30 | 2,470 | 4 | 1,900 |
| 05/07/2004 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |