JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2004 | 1.42 | 1.39 | 1.40 | 22,686 | 24 | 16,200 |
| 02/06/2004 | 1.42 | 1.37 | 1.41 | 36,492 | 45 | 25,950 |
| 01/06/2004 | 1.40 | 1.38 | 1.40 | 33,744 | 51 | 24,250 |
| 31/05/2004 | 1.40 | 1.35 | 1.35 | 14,004 | 16 | 10,210 |
| 30/05/2004 | 1.40 | 1.36 | 1.36 | 1,570 | 3 | 1,125 |
| 27/05/2004 | 1.40 | 1.34 | 1.39 | 25,599 | 32 | 18,700 |
| 26/05/2004 | 1.41 | 1.38 | 1.38 | 22,880 | 33 | 16,450 |
| 24/05/2004 | 1.39 | 1.36 | 1.39 | 39,654 | 61 | 28,560 |
| 23/05/2004 | 1.33 | 1.30 | 1.33 | 66,350 | 73 | 50,350 |
| 20/05/2004 | 1.27 | 1.21 | 1.27 | 43,009 | 88 | 34,800 |
| 19/05/2004 | 1.21 | 1.19 | 1.21 | 23,207 | 34 | 19,330 |
| 18/05/2004 | 1.17 | 1.11 | 1.17 | 75,740 | 87 | 65,480 |
| 17/05/2004 | 1.14 | 1.10 | 1.12 | 7,228 | 21 | 6,500 |
| 16/05/2004 | 1.18 | 1.15 | 1.15 | 17,212 | 33 | 14,800 |
| 13/05/2004 | 1.17 | 1.14 | 1.16 | 10,458 | 33 | 9,017 |
| 12/05/2004 | 1.13 | 1.09 | 1.13 | 21,385 | 62 | 19,060 |
| 11/05/2004 | 1.09 | 1.07 | 1.08 | 10,885 | 36 | 10,100 |
| 10/05/2004 | 1.08 | 1.06 | 1.08 | 2,567 | 17 | 2,400 |
| 05/05/2004 | 1.08 | 1.06 | 1.06 | 373 | 3 | 350 |
| 04/05/2004 | 1.06 | 1.06 | 1.06 | 106 | 2 | 100 |