Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2004	0.60	0.60	0.60	240,060	2	400,100
11/01/2004	0.58	0.58	0.58	58	1	100
08/01/2004	0.56	0.56	0.56	280	1	500
18/12/2003	0.54	0.54	0.54	270	1	500
16/11/2003	0.52	0.52	0.52	1,976	2	3,800
09/11/2003	0.52	0.50	0.52	1,926	11	3,800
30/10/2003	0.52	0.52	0.52	156	1	300
19/10/2003	0.52	0.52	0.52	1,040	2	2,000
30/09/2003	0.50	0.50	0.50	1,000	1	2,000
29/09/2003	0.52	0.52	0.52	364	3	700
11/09/2003	0.54	0.50	0.54	1,162	5	2,300
27/08/2003	0.52	0.50	0.52	891	3	1,750
26/08/2003	0.52	0.52	0.52	260	1	500
30/07/2003	0.52	0.52	0.52	104	1	200
28/07/2003	0.50	0.50	0.50	500	2	1,000
21/07/2003	0.52	0.48	0.48	510	2	1,000
15/07/2003	0.50	0.50	0.50	462	1	924
14/07/2003	0.48	0.48	0.48	564	2	1,174
07/07/2003	0.46	0.46	0.46	425	1	924
01/07/2003	0.46	0.46	0.46	138	1	300

Download Table