JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2005 | 5.91 | 5.70 | 5.80 | 264,263 | 80 | 45,300 |
| 08/05/2005 | 6.18 | 6.00 | 6.00 | 193,773 | 41 | 31,650 |
| 05/05/2005 | 6.29 | 6.02 | 6.11 | 787,040 | 111 | 127,900 |
| 04/05/2005 | 6.14 | 5.90 | 6.10 | 1,033,423 | 126 | 174,400 |
| 03/05/2005 | 6.25 | 5.95 | 6.00 | 407,892 | 102 | 67,244 |
| 02/05/2005 | 6.35 | 6.00 | 6.22 | 370,855 | 110 | 60,865 |
| 28/04/2005 | 6.54 | 6.20 | 6.30 | 525,453 | 147 | 83,159 |
| 27/04/2005 | 6.65 | 6.40 | 6.45 | 363,052 | 80 | 55,620 |
| 26/04/2005 | 6.50 | 6.15 | 6.42 | 305,110 | 59 | 47,880 |
| 25/04/2005 | 6.70 | 6.37 | 6.37 | 474,842 | 111 | 73,200 |
| 24/04/2005 | 6.76 | 6.65 | 6.70 | 482,865 | 129 | 71,961 |
| 20/04/2005 | 7.00 | 6.86 | 6.86 | 288,600 | 73 | 41,585 |
| 19/04/2005 | 7.13 | 6.90 | 7.00 | 1,264,188 | 193 | 180,325 |
| 18/04/2005 | 7.00 | 6.75 | 6.96 | 805,982 | 163 | 116,905 |
| 17/04/2005 | 6.90 | 6.70 | 6.70 | 253,368 | 68 | 37,600 |
| 14/04/2005 | 6.89 | 6.63 | 6.89 | 376,657 | 124 | 56,110 |
| 13/04/2005 | 6.98 | 6.75 | 6.84 | 1,271,779 | 178 | 185,780 |
| 12/04/2005 | 7.15 | 6.90 | 6.90 | 990,128 | 167 | 141,475 |
| 11/04/2005 | 7.35 | 7.05 | 7.13 | 1,650,882 | 297 | 230,600 |
| 10/04/2005 | 7.19 | 6.99 | 7.19 | 2,945,984 | 388 | 416,674 |