Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2006	2.26	2.19	2.26	530,412	255	235,025
07/02/2006	2.20	2.07	2.16	165,243	123	78,062
06/02/2006	2.24	2.14	2.17	248,653	149	115,627
05/02/2006	2.29	2.24	2.25	34,063	33	15,099
02/02/2006	2.28	2.22	2.28	53,365	55	23,674
01/02/2006	2.32	2.25	2.28	92,853	78	40,813
29/01/2006	2.25	2.19	2.25	42,296	49	18,938
26/01/2006	2.25	2.09	2.15	103,395	73	48,689
25/01/2006	2.35	2.18	2.20	192,230	75	84,820
24/01/2006	2.41	2.29	2.29	58,687	54	25,563
23/01/2006	2.50	2.41	2.41	373,921	153	154,454
22/01/2006	2.69	2.53	2.53	187,426	113	72,711
19/01/2006	2.68	2.60	2.66	57,718	58	21,828
18/01/2006	2.57	2.56	2.57	8,272	8	3,220
17/01/2006	2.65	2.45	2.45	8,484	10	3,424
16/01/2006	2.69	2.57	2.57	41,151	39	15,903
15/01/2006	2.83	2.70	2.70	24,661	20	8,968
08/01/2006	2.82	2.73	2.74	7,598	13	2,752
05/01/2006	2.76	2.68	2.70	28,601	28	10,542
04/01/2006	2.75	2.68	2.72	12,270	31	4,513

Download Table