JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2006 | 1.20 | 1.10 | 1.20 | 24,878 | 68 | 21,749 |
| 02/07/2006 | 1.21 | 1.15 | 1.15 | 13,505 | 38 | 11,511 |
| 29/06/2006 | 1.22 | 1.16 | 1.20 | 29,908 | 64 | 24,683 |
| 28/06/2006 | 1.24 | 1.16 | 1.17 | 58,438 | 57 | 49,882 |
| 27/06/2006 | 1.24 | 1.22 | 1.22 | 34,213 | 37 | 28,010 |
| 26/06/2006 | 1.30 | 1.28 | 1.28 | 24,467 | 54 | 19,072 |
| 25/06/2006 | 1.40 | 1.33 | 1.34 | 37,525 | 54 | 27,662 |
| 22/06/2006 | 1.45 | 1.38 | 1.39 | 61,103 | 42 | 43,688 |
| 21/06/2006 | 1.47 | 1.43 | 1.44 | 64,540 | 82 | 44,610 |
| 20/06/2006 | 1.46 | 1.34 | 1.45 | 122,956 | 91 | 86,189 |
| 19/06/2006 | 1.44 | 1.38 | 1.40 | 56,295 | 70 | 40,134 |
| 18/06/2006 | 1.44 | 1.38 | 1.41 | 274,493 | 88 | 194,714 |
| 15/06/2006 | 1.48 | 1.38 | 1.38 | 318,318 | 226 | 226,741 |
| 14/06/2006 | 1.45 | 1.37 | 1.45 | 41,115 | 59 | 29,449 |
| 13/06/2006 | 1.51 | 1.44 | 1.44 | 173,301 | 114 | 119,653 |
| 12/06/2006 | 1.62 | 1.51 | 1.51 | 154,737 | 87 | 98,560 |
| 11/06/2006 | 1.64 | 1.50 | 1.58 | 418,158 | 269 | 263,392 |
| 08/06/2006 | 1.57 | 1.48 | 1.57 | 721,859 | 311 | 467,283 |
| 07/06/2006 | 1.53 | 1.47 | 1.50 | 453,157 | 101 | 299,598 |
| 06/06/2006 | 1.57 | 1.49 | 1.53 | 180,829 | 147 | 118,323 |